ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 70.37 73.75 66.52 70.37 702.72 Thousand
14 Jun, 1991 69.89 73.27 66.04 69.89 1.11 Million
13 Jun, 1991 71.34 74.71 67.48 71.34 613.71 Thousand
12 Jun, 1991 71.82 75.19 67.96 71.82 4.23 Million
11 Jun, 1991 74.23 77.6 70.37 74.23 979.76 Thousand
10 Jun, 1991 73.27 76.64 69.41 73.27 389.02 Thousand
07 Jun, 1991 72.78 76.16 68.93 72.78 299.52 Thousand
06 Jun, 1991 73.27 76.64 69.41 73.27 1.63 Million
05 Jun, 1991 74.23 77.6 70.37 74.23 1.54 Million
04 Jun, 1991 73.75 77.12 69.89 73.75 1.85 Million