ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 68.93 72.3 65.07 68.93 244.74 Thousand
28 Jun, 1991 68.45 71.82 64.59 68.45 197.33 Thousand
27 Jun, 1991 69.41 72.78 65.55 69.41 889.42 Thousand
26 Jun, 1991 70.37 73.75 66.52 70.37 297.66 Thousand
25 Jun, 1991 69.89 73.27 66.04 69.89 303.36 Thousand
24 Jun, 1991 67.96 71.34 64.11 67.96 23.27 Thousand
21 Jun, 1991 68.93 72.3 65.07 68.93 371.51 Thousand
20 Jun, 1991 68.93 72.3 65.07 68.93 542.35 Thousand
19 Jun, 1991 71.34 74.71 67.48 71.34 764.41 Thousand
18 Jun, 1991 72.78 76.16 68.93 72.78 2.17 Million