ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 72.78 76.16 68.93 72.78 618.81 Thousand
26 Jul, 1991 73.27 76.64 69.41 73.27 2.29 Million
25 Jul, 1991 71.34 74.71 67.48 71.34 269.87 Thousand
24 Jul, 1991 72.78 76.16 68.93 72.78 1.09 Million
23 Jul, 1991 73.27 76.64 69.41 73.27 1.11 Million
22 Jul, 1991 72.3 75.68 68.45 72.3 1.27 Million
19 Jul, 1991 69.41 72.78 65.55 69.41 4.92 Million
18 Jul, 1991 69.41 72.78 65.55 69.41 591.61 Thousand
17 Jul, 1991 68.93 72.3 65.07 68.93 52.25 Thousand
16 Jul, 1991 69.41 72.78 65.55 69.41 1.21 Million