ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 73.75 77.12 69.89 73.75 208.93 Thousand
09 Aug, 1991 73.75 77.12 69.89 73.75 2.09 Million
08 Aug, 1991 72.78 76.16 68.93 72.78 2.24 Million
07 Aug, 1991 72.3 75.68 68.45 72.3 694.44 Thousand
06 Aug, 1991 71.34 74.71 67.48 71.34 277.78 Thousand
05 Aug, 1991 71.82 75.19 67.96 71.82 860.65 Thousand
02 Aug, 1991 72.3 75.68 68.45 72.3 4.02 Million
01 Aug, 1991 71.34 74.71 67.48 71.34 563.19 Thousand
31 Jul, 1991 72.3 75.68 68.45 72.3 366.92 Thousand
30 Jul, 1991 72.3 75.68 68.45 72.3 1.26 Million