ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 81.46 84.83 77.6 81.46 1.43 Million
09 Sep, 1991 82.43 85.8 78.57 82.43 575.45 Thousand
06 Sep, 1991 82.91 86.28 79.05 82.91 1.16 Million
05 Sep, 1991 83.39 86.76 79.53 83.39 2.5 Million
04 Sep, 1991 84.35 87.73 80.5 84.35 551.71 Thousand
03 Sep, 1991 84.83 88.21 80.98 84.83 2.3 Million
02 Sep, 1991 86.28 89.66 82.43 86.28 4.58 Million
30 Aug, 1991 86.76 90.14 82.91 86.76 2.15 Million
29 Aug, 1991 84.35 87.73 80.5 84.35 1.95 Million
28 Aug, 1991 81.94 85.32 78.09 81.94 2.55 Million