ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 81.94 85.32 78.09 81.94 283.54 Thousand
23 Aug, 1991 83.39 86.76 79.53 83.39 891.29 Thousand
22 Aug, 1991 85.32 88.69 81.46 85.32 2.04 Million
21 Aug, 1991 87.73 91.1 83.87 87.73 5.8 Million
20 Aug, 1991 81.94 85.32 78.09 81.94 280.17 Thousand
19 Aug, 1991 79.53 82.91 75.68 79.53 736.91 Thousand
16 Aug, 1991 81.94 85.32 78.09 81.94 2.11 Million
15 Aug, 1991 80.5 83.87 76.64 80.5 710.13 Thousand
14 Aug, 1991 81.46 84.83 77.6 81.46 8.9 Million
13 Aug, 1991 77.12 80.5 73.27 77.12 3.26 Million