ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 83.87 87.25 80.01 83.87 462.14 Thousand
23 Sep, 1991 85.32 88.69 81.46 85.32 279.16 Thousand
20 Sep, 1991 85.32 88.69 81.46 85.32 633.17 Thousand
19 Sep, 1991 85.32 88.69 81.46 85.32 2.09 Million
18 Sep, 1991 83.39 86.76 79.53 83.39 890.93 Thousand
17 Sep, 1991 82.91 86.28 79.05 82.91 1.01 Million
16 Sep, 1991 83.39 86.76 79.53 83.39 190.88 Thousand
13 Sep, 1991 83.39 86.76 79.53 83.39 1.45 Million
12 Sep, 1991 82.91 86.28 79.05 82.91 3.51 Million
11 Sep, 1991 81.46 84.83 77.6 81.46 75.43 Thousand