ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 77.85 81.46 74.23 77.85 590.7 Thousand
07 Oct, 1991 78.09 81.46 74.23 78.09 926.35 Thousand
04 Oct, 1991 78.09 81.46 74.23 78.09 1.69 Million
03 Oct, 1991 77.6 80.98 73.75 77.6 744.44 Thousand
02 Oct, 1991 78.09 81.46 74.23 78.09 1.48 Million
01 Oct, 1991 79.53 82.91 75.68 79.53 2.33 Million
30 Sep, 1991 80.5 83.87 76.64 80.5 8.78 Million
27 Sep, 1991 80.5 83.87 76.64 80.5 457.1 Thousand
26 Sep, 1991 80.98 84.35 77.12 80.98 3.49 Million
25 Sep, 1991 83.39 86.76 79.53 83.39 371.64 Thousand