ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 90.14 93.51 86.28 90.14 2.55 Million
21 Oct, 1991 92.55 95.92 88.69 92.55 3.49 Million
18 Oct, 1991 92.07 95.44 88.21 92.07 5.18 Million
17 Oct, 1991 91.58 94.96 87.73 91.58 12.09 Million
16 Oct, 1991 88.69 92.07 84.83 88.69 13.25 Million
15 Oct, 1991 83.39 86.76 79.53 83.39 7.32 Million
14 Oct, 1991 84.35 87.73 80.5 84.35 8.56 Million
11 Oct, 1991 79.53 82.91 75.68 79.53 2.51 Million
10 Oct, 1991 78.57 81.94 74.71 78.57 3.72 Million
09 Oct, 1991 76.88 80.5 73.27 76.88 4 Million