ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 93.03 96.4 89.17 93.03 995.54 Thousand
19 Nov, 1991 93.03 96.4 89.17 93.03 2.85 Million
18 Nov, 1991 93.51 96.89 89.66 93.51 2.05 Million
15 Nov, 1991 95.44 98.81 91.58 95.44 635.95 Thousand
13 Nov, 1991 95.92 99.3 92.07 95.92 3.85 Million
12 Nov, 1991 97.85 101.22 93.99 97.85 5.19 Million
11 Nov, 1991 96.4 99.78 92.55 96.4 3.33 Million
08 Nov, 1991 94.48 97.85 90.62 94.48 2.21 Million
07 Nov, 1991 93.03 96.4 89.17 93.03 4.03 Million
06 Nov, 1991 93.03 96.4 89.17 93.03 2.11 Million