ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 84.35 87.73 80.5 84.35 1.19 Million
03 Dec, 1991 84.35 87.73 80.5 84.35 1.4 Million
02 Dec, 1991 86.76 90.14 82.91 86.76 960 Thousand
29 Nov, 1991 88.21 91.58 84.35 88.21 2.96 Million
28 Nov, 1991 90.14 93.51 86.28 90.14 2.41 Million
27 Nov, 1991 91.58 94.96 87.73 91.58 1.61 Million
26 Nov, 1991 90.14 93.51 86.28 90.14 2.93 Million
25 Nov, 1991 88.21 91.58 84.35 88.21 1.73 Million
22 Nov, 1991 90.14 93.51 86.28 90.14 1.65 Million
21 Nov, 1991 92.55 95.92 88.69 92.55 891.43 Thousand