ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 90.62 93.99 86.76 90.62 1.12 Million
17 Dec, 1991 89.66 93.03 85.8 89.66 315.22 Thousand
16 Dec, 1991 90.62 93.99 86.76 90.62 496.42 Thousand
13 Dec, 1991 90.62 93.99 86.76 90.62 2.76 Million
12 Dec, 1991 87.0 90.62 83.39 87.0 5.34 Million
11 Dec, 1991 82.91 86.28 79.05 82.91 4.33 Million
10 Dec, 1991 81.46 84.83 77.6 81.46 2.57 Million
09 Dec, 1991 82.43 85.8 78.57 82.43 432.57 Thousand
06 Dec, 1991 84.59 88.21 80.98 84.59 655.54 Thousand
05 Dec, 1991 85.32 88.69 81.46 85.32 6.52 Million