ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 102.67 106.04 98.81 102.67 1.12 Million
17 Jan, 1992 102.67 106.04 98.81 102.67 429.91 Thousand
16 Jan, 1992 102.19 105.56 98.33 102.19 1.36 Million
15 Jan, 1992 101.71 105.08 97.85 101.71 3.74 Million
14 Jan, 1992 100.74 104.12 96.89 100.74 936.39 Thousand
13 Jan, 1992 100.26 103.63 96.4 100.26 563.63 Thousand
10 Jan, 1992 100.74 104.12 96.89 100.74 474.82 Thousand
09 Jan, 1992 101.22 104.6 97.37 101.22 9.15 Million
08 Jan, 1992 98.33 101.71 94.48 98.33 3.81 Million
07 Jan, 1992 94.96 98.33 91.1 94.96 751.96 Thousand