ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 105.56 108.94 101.71 105.56 1.83 Million
03 Feb, 1992 107.49 110.86 103.63 107.49 1.68 Million
31 Jan, 1992 107.97 111.35 104.12 107.97 1.96 Million
29 Jan, 1992 107.49 110.86 103.63 107.49 419.23 Thousand
28 Jan, 1992 108.45 111.83 104.6 108.45 1.61 Million
27 Jan, 1992 108.45 111.83 104.6 108.45 2.99 Million
24 Jan, 1992 105.08 108.45 101.22 105.08 3.5 Million
23 Jan, 1992 104.6 107.97 100.74 104.6 1.73 Million
22 Jan, 1992 104.6 107.97 100.74 104.6 2.68 Million
21 Jan, 1992 104.6 107.97 100.74 104.6 3.94 Million