ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 120.5 123.88 116.65 120.5 5.62 Million
02 Mar, 1992 116.17 119.54 112.31 116.17 3.43 Million
28 Feb, 1992 116.65 120.02 112.79 116.65 169.03 Thousand
27 Feb, 1992 116.65 120.02 112.79 116.65 3 Million
26 Feb, 1992 114.72 118.09 110.86 114.72 473.02 Thousand
25 Feb, 1992 114.24 117.61 110.38 114.24 747.59 Thousand
24 Feb, 1992 114.24 117.61 110.38 114.24 3.76 Million
21 Feb, 1992 114.24 117.61 110.38 114.24 1 Million
20 Feb, 1992 115.68 119.06 111.83 115.68 3.02 Million
19 Feb, 1992 114.72 118.09 110.86 114.72 2.83 Million