ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 118.09 121.47 114.24 118.09 3.2 Million
16 Mar, 1992 117.13 120.5 113.27 117.13 222.37 Thousand
13 Mar, 1992 116.65 120.02 112.79 116.65 6.81 Million
12 Mar, 1992 117.13 120.5 113.27 117.13 3.74 Million
11 Mar, 1992 121.95 125.32 118.09 121.95 1.18 Million
10 Mar, 1992 123.4 126.77 119.54 123.4 2.35 Million
09 Mar, 1992 125.32 128.7 121.47 125.32 4.4 Million
06 Mar, 1992 122.91 126.29 119.06 122.91 562.24 Thousand
05 Mar, 1992 122.91 126.29 119.06 122.91 7.48 Million
04 Mar, 1992 119.54 122.91 115.68 119.54 898.71 Thousand