ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 110.86 114.24 107.01 110.86 1.89 Million
30 Mar, 1992 106.04 109.42 102.19 106.04 465.31 Thousand
27 Mar, 1992 106.04 109.42 102.19 106.04 1.4 Million
26 Mar, 1992 108.94 112.31 105.08 108.94 4.63 Million
25 Mar, 1992 108.45 111.83 104.6 108.45 1.17 Million
24 Mar, 1992 108.94 112.31 105.08 108.94 2.17 Million
23 Mar, 1992 112.31 115.68 108.45 112.31 1.19 Million
20 Mar, 1992 116.65 120.02 112.79 116.65 1.51 Million
19 Mar, 1992 116.65 120.02 112.79 116.65 1.24 Million
18 Mar, 1992 116.17 119.54 112.31 116.17 876.77 Thousand