ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 128.22 131.59 124.36 128.22 7.16 Million
29 Apr, 1992 126.29 129.66 122.43 126.29 2.84 Million
28 Apr, 1992 127.73 131.11 123.88 127.73 2.32 Million
27 Apr, 1992 129.66 133.04 125.81 129.66 1.8 Million
24 Apr, 1992 130.63 134.0 126.77 130.63 3.21 Million
23 Apr, 1992 131.11 134.48 127.25 131.11 3.1 Million
22 Apr, 1992 132.55 135.93 128.7 132.55 6.4 Million
21 Apr, 1992 130.63 134.0 126.77 130.63 1.87 Million
16 Apr, 1992 133.52 136.89 129.66 133.52 5.97 Million
15 Apr, 1992 130.14 133.52 126.29 130.14 6.22 Million