ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 135.93 139.3 132.07 135.93 944.89 Thousand
01 Jun, 1992 132.55 135.93 128.7 132.55 1.17 Million
29 May, 1992 132.55 135.93 128.7 132.55 1.58 Million
27 May, 1992 132.55 135.93 128.7 132.55 3.87 Million
26 May, 1992 134.0 137.38 130.14 134.0 1.24 Million
22 May, 1992 136.41 139.78 132.55 136.41 1.17 Million
21 May, 1992 136.41 139.78 132.55 136.41 529.91 Thousand
20 May, 1992 137.38 140.75 133.52 137.38 3.17 Million
19 May, 1992 136.89 140.27 133.04 136.89 3.91 Million
18 May, 1992 136.89 140.27 133.04 136.89 1.29 Million