ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 137.38 140.75 133.52 137.38 412.32 Thousand
14 May, 1992 137.86 141.23 134.0 137.86 1.2 Million
13 May, 1992 137.38 140.75 133.52 137.38 3.59 Million
12 May, 1992 135.45 138.82 131.59 135.45 1.31 Million
11 May, 1992 137.86 141.23 134.0 137.86 827.42 Thousand
08 May, 1992 137.38 140.75 133.52 137.38 1.72 Million
07 May, 1992 134.96 138.34 131.11 134.96 2.95 Million
06 May, 1992 132.07 135.45 128.22 132.07 1.23 Million
05 May, 1992 131.35 134.96 127.73 131.35 3.17 Million
01 May, 1992 129.66 133.04 125.81 129.66 1.88 Million