ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 127.25 130.63 123.4 127.25 1.64 Million
15 Jun, 1992 125.81 129.18 121.95 125.81 1.4 Million
12 Jun, 1992 128.7 132.07 124.84 128.7 2.81 Million
11 Jun, 1992 134.48 137.86 130.63 134.48 2.02 Million
10 Jun, 1992 136.89 140.27 133.04 136.89 1.18 Million
09 Jun, 1992 137.38 140.75 133.52 137.38 2.27 Million
08 Jun, 1992 134.96 138.34 131.11 134.96 475.91 Thousand
05 Jun, 1992 134.96 138.34 131.11 134.96 1.88 Million
04 Jun, 1992 136.65 140.27 133.04 136.65 1.37 Million
03 Jun, 1992 136.41 139.78 132.55 136.41 1.11 Million