ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 119.54 122.91 115.68 119.54 988.43 Thousand
13 Jul, 1992 120.99 124.36 117.13 120.99 685.34 Thousand
10 Jul, 1992 121.95 125.32 118.09 121.95 1.39 Million
09 Jul, 1992 123.88 127.25 120.02 123.88 1.48 Million
08 Jul, 1992 122.91 126.29 119.06 122.91 950.37 Thousand
07 Jul, 1992 125.32 128.7 121.47 125.32 1.1 Million
06 Jul, 1992 123.88 127.25 120.02 123.88 229.03 Thousand
03 Jul, 1992 125.32 128.7 121.47 125.32 996.44 Thousand
02 Jul, 1992 121.47 124.84 117.61 121.47 2.5 Million
01 Jul, 1992 123.88 127.25 120.02 123.88 4.19 Million