ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 118.09 121.47 114.24 118.09 1.89 Million
27 Jul, 1992 112.31 115.68 108.45 112.31 2.26 Million
24 Jul, 1992 114.72 118.09 110.86 114.72 1.04 Million
23 Jul, 1992 114.72 118.09 110.86 114.72 2.14 Million
22 Jul, 1992 111.35 114.72 107.49 111.35 2.57 Million
21 Jul, 1992 113.76 117.13 109.9 113.76 1.39 Million
20 Jul, 1992 115.68 119.06 111.83 115.68 1.56 Million
17 Jul, 1992 120.5 123.88 116.65 120.5 2.26 Million
16 Jul, 1992 121.47 124.84 117.61 121.47 1.84 Million
15 Jul, 1992 121.47 124.84 117.61 121.47 1.94 Million