ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 117.61 120.99 113.76 117.61 421.91 Thousand
29 Jun, 1992 120.02 123.4 116.17 120.02 395.84 Thousand
26 Jun, 1992 123.4 126.77 119.54 123.4 4.76 Million
25 Jun, 1992 122.91 126.29 119.06 122.91 962.73 Thousand
24 Jun, 1992 122.91 126.29 119.06 122.91 26.95 Million
23 Jun, 1992 128.22 131.59 124.36 128.22 838.3 Thousand
22 Jun, 1992 129.18 132.55 125.32 129.18 7.12 Million
19 Jun, 1992 128.94 132.55 125.32 128.94 1.96 Million
18 Jun, 1992 121.95 125.32 118.09 121.95 503.9 Thousand
17 Jun, 1992 123.4 126.77 119.54 123.4 398.15 Thousand