ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 108.45 111.83 104.6 108.45 1.3 Million
10 Aug, 1992 111.35 114.72 107.49 111.35 4.19 Million
07 Aug, 1992 116.17 119.54 112.31 116.17 1.17 Million
06 Aug, 1992 118.09 121.47 114.24 118.09 552.75 Thousand
05 Aug, 1992 120.99 124.36 117.13 120.99 1.06 Million
04 Aug, 1992 121.47 124.84 117.61 121.47 3.01 Million
03 Aug, 1992 120.99 124.36 117.13 120.99 2.54 Million
31 Jul, 1992 119.06 122.43 115.2 119.06 406.02 Thousand
30 Jul, 1992 118.58 121.95 114.72 118.58 1.43 Million
29 Jul, 1992 119.54 122.91 115.68 119.54 1.68 Million