ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 115.68 119.06 111.83 115.68 9.39 Million
09 Sep, 1992 118.58 121.95 114.72 118.58 998.39 Thousand
08 Sep, 1992 122.91 126.29 119.06 122.91 1.56 Million
07 Sep, 1992 124.36 127.73 120.5 124.36 2.47 Million
04 Sep, 1992 122.43 125.81 118.58 122.43 2.3 Million
03 Sep, 1992 121.95 125.32 118.09 121.95 1.62 Million
02 Sep, 1992 117.13 120.5 113.27 117.13 2.36 Million
01 Sep, 1992 114.24 117.61 110.38 114.24 319.22 Thousand
28 Aug, 1992 113.27 116.65 109.42 113.27 1.99 Million
27 Aug, 1992 114.72 118.09 110.86 114.72 1.58 Million