ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 124.84 128.22 120.99 124.84 250.04 Thousand
07 Oct, 1992 125.32 128.7 121.47 125.32 3.09 Million
06 Oct, 1992 120.5 123.88 116.65 120.5 1.8 Million
05 Oct, 1992 116.17 119.54 112.31 116.17 3.07 Million
02 Oct, 1992 124.84 128.22 120.99 124.84 2.47 Million
01 Oct, 1992 130.63 134.0 126.77 130.63 4.05 Million
30 Sep, 1992 126.29 129.66 122.43 126.29 5.9 Million
29 Sep, 1992 124.36 127.73 120.5 124.36 1.47 Million
28 Sep, 1992 124.12 127.73 120.5 124.12 2.27 Million
25 Sep, 1992 124.36 127.73 120.5 124.36 8.17 Million