ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 142.2 145.57 138.34 142.2 745.93 Thousand
04 Nov, 1992 141.71 145.09 137.86 141.71 3.7 Million
03 Nov, 1992 143.64 147.02 139.78 143.64 4.63 Million
02 Nov, 1992 143.64 147.02 139.78 143.64 2.2 Million
30 Oct, 1992 137.38 140.75 133.52 137.38 2.37 Million
29 Oct, 1992 136.41 139.78 132.55 136.41 2.37 Million
28 Oct, 1992 136.89 140.27 133.04 136.89 888.26 Thousand
27 Oct, 1992 137.38 140.75 133.52 137.38 916.93 Thousand
26 Oct, 1992 137.86 141.23 134.0 137.86 887.66 Thousand
23 Oct, 1992 138.82 142.2 134.96 138.82 3.4 Million