ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 139.3 142.68 135.45 139.3 707.94 Thousand
18 Nov, 1992 139.3 142.68 135.45 139.3 1.71 Million
17 Nov, 1992 137.38 140.75 133.52 137.38 1.2 Million
16 Nov, 1992 134.0 137.38 130.14 134.0 2.23 Million
13 Nov, 1992 134.48 137.86 130.63 134.48 1.41 Million
12 Nov, 1992 137.38 140.75 133.52 137.38 1.15 Million
11 Nov, 1992 132.07 135.45 128.22 132.07 2.85 Million
10 Nov, 1992 132.55 135.93 128.7 132.55 1.88 Million
09 Nov, 1992 136.41 139.78 132.55 136.41 1.76 Million
06 Nov, 1992 141.23 144.61 137.38 141.23 845.75 Thousand