ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 160.51 163.89 156.66 160.51 3.31 Million
16 Dec, 1992 159.55 162.92 155.69 159.55 924.78 Thousand
15 Dec, 1992 159.55 162.92 155.69 159.55 2.25 Million
14 Dec, 1992 158.1 161.48 154.25 158.1 1.52 Million
11 Dec, 1992 159.07 162.44 155.21 159.07 1.39 Million
10 Dec, 1992 159.07 162.44 155.21 159.07 3.1 Million
09 Dec, 1992 161.48 164.85 157.62 161.48 1.59 Million
08 Dec, 1992 164.37 167.74 160.51 164.37 2.8 Million
07 Dec, 1992 163.4 166.78 159.55 163.4 1.65 Million
04 Dec, 1992 161.48 164.85 157.62 161.48 676.93 Thousand