ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 174.97 178.35 171.12 174.97 1.68 Million
05 Jan, 1993 174.01 177.38 170.15 174.01 4.56 Million
04 Jan, 1993 175.94 179.31 172.08 175.94 3.21 Million
31 Dec, 1992 181.24 184.61 177.38 181.24 1.36 Million
30 Dec, 1992 174.97 178.35 171.12 174.97 1.46 Million
29 Dec, 1992 170.63 174.01 166.78 170.63 1.16 Million
23 Dec, 1992 170.15 173.53 166.3 170.15 878.7 Thousand
22 Dec, 1992 170.15 173.53 166.3 170.15 5.49 Million
21 Dec, 1992 164.37 167.74 160.51 164.37 2.32 Million
18 Dec, 1992 163.4 166.78 159.55 163.4 3.48 Million