ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 179.79 183.17 175.94 179.79 5.32 Million
02 Feb, 1993 173.04 176.42 169.19 173.04 6.73 Million
01 Feb, 1993 167.74 171.12 163.89 167.74 1.82 Million
29 Jan, 1993 168.22 171.6 164.37 168.22 1.5 Million
28 Jan, 1993 169.67 173.04 165.81 169.67 796.26 Thousand
27 Jan, 1993 171.6 174.97 167.74 171.6 1.43 Million
26 Jan, 1993 173.04 176.42 169.19 173.04 5.88 Million
25 Jan, 1993 167.74 171.12 163.89 167.74 767.01 Thousand
22 Jan, 1993 172.08 175.45 168.22 172.08 2.11 Million
21 Jan, 1993 173.04 176.42 169.19 173.04 3.1 Million