ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 180.76 184.13 176.9 180.76 3.87 Million
16 Feb, 1993 178.35 181.72 174.49 178.35 5.12 Million
15 Feb, 1993 174.97 178.35 171.12 174.97 1.55 Million
12 Feb, 1993 174.01 177.38 170.15 174.01 3.08 Million
11 Feb, 1993 173.04 176.42 169.19 173.04 6.1 Million
10 Feb, 1993 176.42 179.79 172.56 176.42 2.11 Million
09 Feb, 1993 177.86 181.24 174.01 177.86 3.04 Million
08 Feb, 1993 180.76 184.13 176.9 180.76 2.03 Million
05 Feb, 1993 179.31 182.68 175.45 179.31 1.94 Million
04 Feb, 1993 179.79 183.17 175.94 179.79 4.89 Million