ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 183.65 187.02 179.79 183.65 1.48 Million
03 Mar, 1993 187.02 190.4 183.17 187.02 3.57 Million
02 Mar, 1993 189.43 192.81 185.58 189.43 1.86 Million
01 Mar, 1993 189.43 192.81 185.58 189.43 1.67 Million
26 Feb, 1993 187.99 191.36 184.13 187.99 2.01 Million
24 Feb, 1993 188.95 192.33 185.09 188.95 3.95 Million
23 Feb, 1993 188.95 192.33 185.09 188.95 2.03 Million
22 Feb, 1993 187.02 190.4 183.17 187.02 2.41 Million
19 Feb, 1993 186.06 189.43 182.2 186.06 1.5 Million
18 Feb, 1993 183.65 187.02 179.79 183.65 3.04 Million