ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 176.42 179.79 172.56 176.42 1.64 Million
17 Mar, 1993 178.35 181.72 174.49 178.35 4.06 Million
16 Mar, 1993 178.83 182.2 174.97 178.83 982.3 Thousand
15 Mar, 1993 177.38 180.76 173.53 177.38 729.57 Thousand
12 Mar, 1993 176.9 180.27 173.04 176.9 1.6 Million
11 Mar, 1993 179.31 182.68 175.45 179.31 3.99 Million
10 Mar, 1993 183.17 186.54 179.31 183.17 740.61 Thousand
09 Mar, 1993 182.68 186.06 178.83 182.68 1.51 Million
08 Mar, 1993 184.13 187.5 180.27 184.13 2.39 Million
05 Mar, 1993 183.65 187.02 179.79 183.65 1.96 Million