ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 189.91 193.29 186.06 189.91 1.31 Million
16 Apr, 1993 187.99 191.36 184.13 187.99 1.65 Million
15 Apr, 1993 190.4 193.77 186.54 190.4 3.02 Million
14 Apr, 1993 190.88 194.25 187.02 190.88 3.5 Million
13 Apr, 1993 190.4 193.77 186.54 190.4 3.28 Million
08 Apr, 1993 189.43 192.81 185.58 189.43 3.05 Million
07 Apr, 1993 192.33 195.7 188.47 192.33 2.75 Million
06 Apr, 1993 193.77 197.15 189.91 193.77 4.09 Million
05 Apr, 1993 194.25 197.63 190.4 194.25 2.94 Million
02 Apr, 1993 194.25 197.63 190.4 194.25 2.81 Million