ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 192.81 196.18 188.95 192.81 1.91 Million
31 Mar, 1993 190.4 193.77 186.54 190.4 758.19 Thousand
30 Mar, 1993 189.43 192.81 185.58 189.43 2.06 Million
29 Mar, 1993 187.99 191.36 184.13 187.99 564.49 Thousand
26 Mar, 1993 186.06 189.43 182.2 186.06 1.23 Million
25 Mar, 1993 185.58 188.95 181.72 185.58 2.87 Million
24 Mar, 1993 188.47 191.84 184.61 188.47 5.34 Million
23 Mar, 1993 185.58 188.95 181.72 185.58 6.64 Million
22 Mar, 1993 175.94 179.31 172.08 175.94 714.89 Thousand
19 Mar, 1993 178.83 182.2 174.97 178.83 3.18 Million