ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 191.36 194.74 187.5 191.36 1.45 Million
30 Apr, 1993 191.84 195.22 187.99 191.84 2.93 Million
29 Apr, 1993 189.43 192.81 185.58 189.43 2.82 Million
28 Apr, 1993 190.88 194.25 187.02 190.88 5.01 Million
27 Apr, 1993 193.29 196.66 189.43 193.29 3.37 Million
26 Apr, 1993 192.33 195.7 188.47 192.33 2.23 Million
23 Apr, 1993 192.81 196.18 188.95 192.81 5.01 Million
22 Apr, 1993 191.84 195.22 187.99 191.84 1.78 Million
21 Apr, 1993 192.81 196.18 188.95 192.81 567.6 Thousand
20 Apr, 1993 192.81 196.18 188.95 192.81 4.23 Million