ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 192.81 196.18 188.95 192.81 1.74 Million
01 Jun, 1993 191.84 195.22 187.99 191.84 1.3 Million
28 May, 1993 192.33 195.7 188.47 192.33 1.15 Million
27 May, 1993 192.81 196.18 188.95 192.81 2.45 Million
26 May, 1993 191.84 195.22 187.99 191.84 3.86 Million
25 May, 1993 188.47 191.84 184.61 188.47 4.84 Million
24 May, 1993 191.36 194.74 187.5 191.36 992.97 Thousand
21 May, 1993 191.84 195.22 187.99 191.84 5 Million
20 May, 1993 192.81 196.18 188.95 192.81 2.51 Million
19 May, 1993 192.33 195.7 188.47 192.33 2.14 Million