ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 201.48 204.86 197.63 201.48 3.84 Million
29 Jun, 1993 201.0 204.38 197.15 201.0 1.78 Million
28 Jun, 1993 202.45 205.82 198.59 202.45 1.17 Million
25 Jun, 1993 201.48 204.86 197.63 201.48 48.58 Thousand
24 Jun, 1993 201.97 205.34 198.11 201.97 1.14 Million
23 Jun, 1993 202.45 205.82 198.59 202.45 2.33 Million
22 Jun, 1993 202.45 205.82 198.59 202.45 1.89 Million
21 Jun, 1993 205.34 208.71 201.48 205.34 2.55 Million
18 Jun, 1993 204.38 207.75 200.52 204.38 4.07 Million
17 Jun, 1993 202.45 205.82 198.59 202.45 7.21 Million