ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 191.36 192.81 190.88 191.36 3.47 Million
27 Jul, 1993 192.33 192.81 188.95 192.33 4.74 Million
26 Jul, 1993 189.43 190.4 187.02 189.43 2.35 Million
23 Jul, 1993 188.95 190.4 187.99 188.95 1.95 Million
22 Jul, 1993 191.36 194.74 190.4 191.36 2.24 Million
21 Jul, 1993 192.81 194.74 191.84 192.81 718.44 Thousand
20 Jul, 1993 194.25 195.94 192.81 194.25 3.64 Million
19 Jul, 1993 194.74 195.7 192.33 194.74 2.82 Million
16 Jul, 1993 194.25 195.7 191.36 194.25 3.8 Million
15 Jul, 1993 195.7 197.15 194.25 195.7 1.12 Million