ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 212.09 213.53 210.16 212.09 2.47 Million
24 Aug, 1993 209.68 212.09 209.68 209.68 972.68 Thousand
23 Aug, 1993 211.12 212.09 207.27 211.12 710.83 Thousand
20 Aug, 1993 210.64 215.94 209.68 210.64 909.14 Thousand
19 Aug, 1993 214.98 219.32 213.53 214.98 5.6 Million
18 Aug, 1993 214.02 214.5 209.2 214.02 1.35 Million
17 Aug, 1993 209.2 210.16 204.38 209.2 2.58 Million
16 Aug, 1993 206.3 208.23 203.65 206.3 414.48 Thousand
13 Aug, 1993 205.82 206.3 201.0 205.82 2.82 Million
12 Aug, 1993 202.45 203.41 197.15 202.45 2.42 Million