ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 214.02 215.46 213.05 214.02 209.11 Thousand
08 Sep, 1993 214.5 215.94 211.12 214.5 1.7 Million
07 Sep, 1993 213.05 213.53 211.61 213.05 1.48 Million
06 Sep, 1993 212.09 213.05 211.12 212.09 335.45 Thousand
03 Sep, 1993 212.09 213.05 207.27 212.09 2.37 Million
02 Sep, 1993 208.71 210.64 206.54 208.71 1.18 Million
01 Sep, 1993 208.23 210.64 206.3 208.23 1.71 Million
31 Aug, 1993 209.68 210.64 206.3 209.68 1.66 Million
27 Aug, 1993 208.23 213.05 207.17 208.23 1.54 Million
26 Aug, 1993 211.12 213.05 209.68 211.12 2.56 Million