ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 230.4 230.89 225.58 230.4 2.57 Million
06 Oct, 1993 225.1 226.55 219.32 225.1 1.94 Million
05 Oct, 1993 220.76 222.69 219.8 220.76 968.61 Thousand
04 Oct, 1993 219.32 220.28 215.94 219.32 574.19 Thousand
01 Oct, 1993 217.39 217.87 214.5 217.39 1.28 Million
30 Sep, 1993 216.91 220.28 215.46 216.91 770.46 Thousand
29 Sep, 1993 216.91 220.76 214.5 216.91 1.03 Million
28 Sep, 1993 215.94 217.39 212.09 215.94 2.52 Million
27 Sep, 1993 212.09 212.57 208.23 212.09 1.1 Million
24 Sep, 1993 208.71 209.68 207.75 208.71 1.83 Million