ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 232.33 234.26 230.89 232.33 948.76 Thousand
03 Nov, 1993 232.81 234.26 231.37 232.81 321.98 Thousand
02 Nov, 1993 232.33 232.33 228.48 232.33 1.34 Million
01 Nov, 1993 228.48 229.44 225.58 228.48 844.27 Thousand
29 Oct, 1993 228.96 229.92 227.99 228.96 656.05 Thousand
28 Oct, 1993 228.48 228.96 224.62 228.48 787.56 Thousand
27 Oct, 1993 227.75 229.2 226.07 227.75 1.6 Million
26 Oct, 1993 227.03 232.33 227.03 227.03 1.41 Million
25 Oct, 1993 230.4 230.4 226.79 230.4 305.74 Thousand
22 Oct, 1993 229.92 233.3 228.96 229.92 748.95 Thousand