ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 235.71 237.15 227.51 235.71 7.07 Million
01 Dec, 1993 228.96 233.3 226.55 228.96 6.34 Million
30 Nov, 1993 227.99 230.4 222.21 227.99 5.37 Million
29 Nov, 1993 223.17 224.14 214.5 223.17 1.99 Million
26 Nov, 1993 216.91 218.84 214.5 216.91 1.77 Million
25 Nov, 1993 214.02 214.5 212.09 214.02 2.78 Million
24 Nov, 1993 214.5 219.32 214.02 214.5 2.36 Million
23 Nov, 1993 219.8 225.1 218.35 219.8 895.11 Thousand
22 Nov, 1993 220.76 228.96 219.32 220.76 1.39 Million
19 Nov, 1993 227.99 228.96 224.62 227.99 272.37 Thousand