ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 251.13 252.1 244.86 251.13 4.61 Million
15 Dec, 1993 246.79 246.79 240.04 246.79 6.49 Million
14 Dec, 1993 241.49 242.45 237.39 241.49 4.73 Million
13 Dec, 1993 238.6 240.53 236.19 238.6 2.73 Million
10 Dec, 1993 239.08 239.56 231.37 239.08 3.7 Million
09 Dec, 1993 233.3 234.74 225.34 233.3 4.23 Million
08 Dec, 1993 227.99 229.92 222.21 227.99 5.45 Million
07 Dec, 1993 227.99 234.74 226.07 227.99 2.62 Million
06 Dec, 1993 233.78 245.83 233.78 233.78 8.29 Million
03 Dec, 1993 236.19 239.08 235.14 236.19 1.88 Million