ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 251.13 252.58 249.2 251.13 2.72 Million
31 Dec, 1993 250.65 251.61 249.2 250.65 511.48 Thousand
30 Dec, 1993 250.17 255.47 248.24 250.17 1.82 Million
29 Dec, 1993 257.4 261.25 255.95 257.4 1.87 Million
24 Dec, 1993 257.88 258.84 255.47 257.88 263.23 Thousand
23 Dec, 1993 257.4 258.84 254.51 257.4 1.99 Million
22 Dec, 1993 253.54 254.51 249.2 253.54 2.39 Million
21 Dec, 1993 252.1 254.51 247.27 252.1 5.3 Million
20 Dec, 1993 254.02 254.99 249.69 254.02 1.98 Million
17 Dec, 1993 250.65 253.06 248.24 250.65 4.57 Million