ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 266.07 266.56 260.77 266.07 6.53 Million
17 Jan, 1994 266.07 267.04 263.18 266.07 4.52 Million
14 Jan, 1994 265.59 268.48 254.87 265.59 7.87 Million
13 Jan, 1994 270.89 273.79 269.93 270.89 5.04 Million
12 Jan, 1994 268.97 274.75 265.95 268.97 11.98 Million
11 Jan, 1994 275.71 279.57 273.79 275.71 6.19 Million
10 Jan, 1994 279.57 284.87 278.12 279.57 7.87 Million
07 Jan, 1994 279.09 279.09 266.56 279.09 7.42 Million
06 Jan, 1994 266.56 270.41 257.88 266.56 9.09 Million
05 Jan, 1994 259.81 261.25 251.61 259.81 9.24 Million