ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 282.94 283.43 280.53 282.94 1.29 Million
14 Feb, 1994 281.98 285.35 280.53 281.98 1.82 Million
11 Feb, 1994 282.46 283.43 278.61 282.46 4.41 Million
10 Feb, 1994 281.5 286.32 279.57 281.5 5.89 Million
09 Feb, 1994 278.61 279.57 271.38 278.61 5.56 Million
08 Feb, 1994 273.79 280.53 270.89 273.79 8.34 Million
07 Feb, 1994 274.75 281.02 271.38 274.75 3.26 Million
04 Feb, 1994 282.46 283.43 275.23 282.46 1.7 Million
03 Feb, 1994 279.09 281.98 276.68 279.09 2 Million
02 Feb, 1994 279.57 281.5 277.16 279.57 2.81 Million